OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.76亿	$711.57亿	0.06%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.20万	—	-6.34%
397	SOMISomnia	$0.1869	$0.1945	$0.179	$56.00万	$3,076.71万	1.58%
352	HYPERHyperlane	$0.056	$0.0638	$0.0551	$68.89万	$2,128.80万	-9.24%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.48	$54.63	$253.72万	$323.40万	-6.87%
529	RIFRootstock Infrastructure Frame	$0.0666	$0.0715	$0.0655	$30.42万	$7,121.49万	-5.53%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
184	KITEKite	$0.1018	$0.1159	$0.1014	$182.77万	$2.75亿	-9.59%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,724.58万	$57.79亿	-4.22%
3	ETH以太坊	$2185.54	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-5.57%
83	CAKEPancakeSwap	$1.866	$2.12	$1.84	$752.49万	$7.23亿	-9.94%
150	WIFdogwifhat	$0.1629	$0.189	$0.1557	$244.94万	$1.87亿	-8.54%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.23	$164.80	$148.44	$2,225.08万	$3,088.83万	-6.96%
168	IOio.net	$0.1273	$0.1529	$0.1245	$214.38万	$6,290.66万	-13.17%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	STXStacks	$0.272	$0.3051	$0.268	$244.16万	$5.68亿	-5.00%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%