PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $712.25亿 | -0.02% |
| 539 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.47万 | — | -0.20% |
| 365 |
SOMISomnia
|
$0.1887 | $0.1978 | $0.1813 | $40.08万 | $3,078.68万 | 3.00% |
| 482 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.12万 | $2,151.55万 | -0.78% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.86 | $66.00 | $57.66 | $150.39万 | $376.46万 | 7.80% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $14.80万 | $7,142.72万 | 0.71% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 307 |
KITEKite
|
$0.1151 | $0.1186 | $0.1142 | $53.49万 | $2.77亿 | -2.54% |
| 46 |
BCH比特现金
|
$287.9 | $304.80 | $282.40 | $1,138.20万 | $58.23亿 | -2.21% |
| 3 |
ETH以太坊
|
$2355.58 | $2,391.55 | $2,323.20 | $4.16亿 | $2,878.04亿 | 0.44% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.49万 | $6.89亿 | 1.69% |
| 199 |
WIFdogwifhat
|
$0.1837 | $0.1885 | $0.1786 | $106.42万 | $1.84亿 | 2.34% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.21 | $166.26 | $151.11 | $2,233.24万 | $3,872.88万 | 8.44% |
| 161 |
IOio.net
|
$0.1503 | $0.1555 | $0.1478 | $145.26万 | $6,250.29万 | 1.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 182 |
STXStacks
|
$0.2985 | $0.3147 | $0.2955 | $119.38万 | $5.64亿 | -1.65% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Midnight - 币种排行
莱特币 - 数字货币市值
Midnight - 加密货币行情
瑞波币 - 数字货币市值
Raydium - 币种排行
USDC - BTC行情
USDC - BTC行情
RWUSD - 数字货币市值
Internet - 比特币
Uniswap - 币种排行
Plume - 以太坊ETH价格
恒星币 - BTC行情
Ripple USD - 比特币行情
United Stables - 以太坊ETH价格
Starknet - 以太坊ETH价格
LITEB - 币种排行
Tutorial - 加密货币行情
Quant - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 以太坊ETH价格
狗币 - 数字货币市值
Nillion - 比特币
Chainlink - 比特币
Aave - 币种排行
狗币 - 以太坊ETH价格
Sui - 数字货币市值
Lorenzo - 加密货币行情
LITEB - 数字货币市值
USD1 - BTC行情
Plasma - 比特币
Tokamak - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
Tutorial - 比特币行情
RWUSD - 加密货币行情
Plasma - 比特币行情
Pepe - 数字货币市值
Starknet - BTC行情
Sui - BTC行情