PLTRB

PLTRB · 美元计价

$194.15

-0.17% ≈ ￥1281.39 (-$0.32)

更新于 2026-10-29 23:15:04

24H 最高$199.95

24H 最低$190.83

今日开盘$194.47

24H 成交量$54.15万

流通市值—

24H 涨跌额(-$0.32)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.71亿	$712.25亿	-0.02%
528	ACHACH	$0.00503	$0.00514	$0.00484	$20.76万	—	1.00%
324	SOMISomnia	$0.192	$0.1978	$0.181	$51.28万	$3,078.68万	4.98%
383	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$39.42万	$2,151.55万	-1.88%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.47	$66.00	$58.44	$137.35万	$376.46万	-1.77%
589	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.36万	$7,142.72万	0.14%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
298	KITEKite	$0.1151	$0.1179	$0.1114	$57.73万	$2.77亿	0.09%
49	BCH比特现金	$284.4	$294.50	$275.40	$999.91万	$58.23亿	-3.13%
3	ETH以太坊	$2364.71	$2,391.55	$2,293.44	$5.11亿	$2,878.04亿	1.22%
108	CAKEPancakeSwap	$2.089	$2.14	$2.02	$298.72万	$6.89亿	-0.52%
208	WIFdogwifhat	$0.185	$0.1885	$0.1763	$92.11万	$1.84亿	2.27%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.67	$166.26	$158.22	$2,209.61万	$3,872.88万	0.71%
213	IOio.net	$0.1517	$0.1537	$0.1435	$90.40万	$6,250.29万	0.20%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
117	STXStacks	$0.2994	$0.3147	$0.2727	$256.75万	$5.64亿	-0.17%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%