Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.41亿 | $710.17亿 | -0.02% |
| 542 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.21万 | — | -0.20% |
| 399 |
SOMISomnia
|
$0.1939 | $0.1978 | $0.1813 | $34.72万 | $2,935.68万 | 6.25% |
| 475 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $23.68万 | $2,147.36万 | -1.09% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.54 | $66.00 | $57.25 | $151.82万 | $353.08万 | 7.31% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.46万 | $7,110.07万 | 0.85% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $68.83万 | $2.75亿 | -2.43% |
| 43 |
BCH比特现金
|
$288.5 | $304.80 | $282.40 | $1,211.19万 | $58.82亿 | -2.80% |
| 3 |
ETH以太坊
|
$2357.5 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.17% |
| 123 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $212.43万 | $6.85亿 | 2.22% |
| 202 |
WIFdogwifhat
|
$0.184 | $0.1885 | $0.1786 | $105.63万 | $1.81亿 | 2.11% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.82 | $166.10 | $147.00 | $2,304.23万 | $3,662.12万 | 6.47% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.72万 | $6,245.09万 | 1.61% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $117.67万 | $5.64亿 | -1.38% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Renzo - BTC行情
Plume - 数字货币市值
RWUSD - BTC行情
大零币 - 币种排行
恒星币 - 币种排行
Pump.fun - BTC行情
Hyperliquid - 币种排行
牛来 - 币种排行
Hedera - 数字货币市值
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币
Zama - 以太坊ETH价格
Ondo - 以太坊ETH价格
Optimism - BTC行情
大零币 - BTC行情
LayerZero - 币种排行
NEAR Protocol - 比特币行情
以太坊 - BTC行情
Initia - 加密货币行情
Tether Gold - 币种排行
Artificial Inu - 数字货币市值
Artificial Inu - BTC行情
Blur - 加密货币行情
Aster - 币种排行
QQQB - 加密货币行情
Celo - 币种排行
波场 - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - BTC行情
Tether Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
Ondo - 比特币
Gitcoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aptos - 以太坊ETH价格
狗币 - 数字货币市值
瑞波币 - 币种排行
Katana - 比特币