Paris Saint-Germain Fan Token

PSG · 美元计价

$0.38

-7.99% ≈ ￥2.508 (-$0.03)

更新于 2026-10-30 07:45:01

24H 最高$0.431

24H 最低$0.378

今日开盘$0.413

24H 成交量$67.68万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.28亿	$711.57亿	0.10%
489	ACHACH	$0.00468	$0.00508	$0.00456	$34.37万	—	-6.77%
336	SOMISomnia	$0.1851	$0.1963	$0.181	$63.91万	$3,076.71万	-4.54%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.79万	$2,128.80万	-8.99%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.42	$63.60	$54.63	$220.34万	$323.40万	-9.80%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.63万	$7,121.49万	-4.21%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
220	KITEKite	$0.1076	$0.1165	$0.1059	$115.60万	$2.75亿	-7.56%
48	BCH比特现金	$274.1	$293.50	$270.10	$1,471.78万	$57.79亿	-4.93%
3	ETH以太坊	$2259.96	$2,379.55	$2,233.00	$9.32亿	$2,890.75亿	-4.19%
89	CAKEPancakeSwap	$1.913	$2.12	$1.91	$586.86万	$7.23亿	-9.55%
159	WIFdogwifhat	$0.1673	$0.189	$0.1647	$199.39万	$1.87亿	-8.98%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$166.26	$152.70	$2,263.19万	$3,088.83万	-2.83%
174	IOio.net	$0.1334	$0.1529	$0.1328	$175.66万	$6,290.66万	-11.83%
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
139	STXStacks	$0.2792	$0.3051	$0.2727	$264.31万	$5.68亿	-6.78%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%