REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 01:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.02亿 | $710.17亿 | -0.00% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.35万 | — | -1.00% |
| 502 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.07万 | $2,935.68万 | 2.07% |
| 516 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.71万 | $2,147.36万 | -1.25% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.66 | $63.05 | $57.25 | $127.37万 | $353.08万 | 8.30% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.56万 | $7,110.07万 | 0.99% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 282 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $56.58万 | $2.75亿 | -3.29% |
| 40 |
BCH比特现金
|
$285.2 | $304.80 | $284.80 | $1,140.14万 | $58.82亿 | -1.82% |
| 3 |
ETH以太坊
|
$2331.44 | $2,387.50 | $2,323.20 | $3.88亿 | $2,848.49亿 | -0.80% |
| 126 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.07 | $185.63万 | $6.85亿 | 0.48% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.14万 | $1.81亿 | -0.06% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.54 | $165.78 | $144.83 | $2,065.62万 | $3,662.12万 | 12.45% |
| 151 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.22万 | $6,245.09万 | -0.07% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 202 |
STXStacks
|
$0.299 | $0.3079 | $0.2955 | $91.02万 | $5.64亿 | -1.03% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
EUR - 比特币
Arbitrum - 数字货币市值
Internet - 币种排行
大零币 - 币种排行
StraitsX XUSD - 比特币行情
Nillion - 币种排行
Polkadot - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - 加密货币行情
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
达世币 - 币种排行
Official Trump - 数字货币市值
Nillion - 比特币行情
Gram - 加密货币行情
Avalanche - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 数字货币市值
Plume - 数字货币市值
Vana - 数字货币市值
NEAR Protocol - 比特币行情
Optimism - BTC行情
狗币 - 币种排行
Artificial Inu - 加密货币行情
Midnight - 比特币行情
Ondo - 数字货币市值
Aptos - 加密货币行情
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 数字货币市值
莱特币 - 比特币
艾达币 - 加密货币行情
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Sui - 加密货币行情