Resolv
RESOLV · 美元计价
$0.01644
-1.38%
≈ ￥0.108504
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01667
24H 成交量$17.29万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.44亿 | $712.25亿 | -0.02% |
| 539 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.46万 | — | -0.40% |
| 344 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1813 | $44.83万 | $3,078.68万 | 3.74% |
| 482 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.27万 | $2,151.55万 | -0.78% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.22 | $66.00 | $57.85 | $150.28万 | $376.46万 | 7.37% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $15.08万 | $7,142.72万 | 0.71% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 305 |
KITEKite
|
$0.115 | $0.1186 | $0.1142 | $54.20万 | $2.77亿 | -2.46% |
| 46 |
BCH比特现金
|
$287.3 | $304.80 | $282.40 | $1,137.96万 | $58.23亿 | -2.45% |
| 3 |
ETH以太坊
|
$2346.12 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | 0.13% |
| 122 |
CAKEPancakeSwap
|
$2.102 | $2.14 | $2.07 | $214.27万 | $6.89亿 | 1.50% |
| 198 |
WIFdogwifhat
|
$0.1829 | $0.1885 | $0.1786 | $107.23万 | $1.84亿 | 1.84% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.55 | $166.26 | $152.63 | $2,176.14万 | $3,872.88万 | 5.74% |
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.148 | $144.71万 | $6,250.29万 | 1.62% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 181 |
STXStacks
|
$0.2985 | $0.3147 | $0.2955 | $121.35万 | $5.64亿 | -1.91% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
PAX Gold - BTC行情
NFP - 加密货币行情
Aptos - 币种排行
Blur - 比特币行情
LayerZero - 加密货币行情
Aptos - 币种排行
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 比特币行情
Chainlink - BTC行情
莱特币 - 比特币
Aave - 以太坊ETH价格
First Digital - 比特币
Plume - 数字货币市值
NFP - 比特币行情
Optimism - 比特币行情
Tether Gold - 加密货币行情
Artificial - 比特币
LayerZero - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
以太坊 - 比特币
Artificial Inu - 以太坊ETH价格
Tokamak - 币种排行
StraitsX XUSD - 比特币
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
Plume - BTC行情
MarsCoin - 比特币
狗币 - 以太坊ETH价格
Aave - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
Filecoin - 比特币
莱特币 - 以太坊ETH价格
Huma Finance - BTC行情
Gitcoin - BTC行情
Pudgy Penguins - 加密货币行情