斯蒂姆币

STEEM · 美元计价

$0.04913

1.34% ≈ ￥0.324258 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04848

24H 成交量$23.43万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.20亿	$712.25亿	-0.01%
506	ACHACH	$0.00496	$0.00514	$0.00484	$23.10万	—	0.61%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$51.36万	$3,078.68万	2.18%
421	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$32.89万	$2,151.55万	-2.22%
167	AXTIBAXT (bStocks Tokenized Stock)	$60.88	$66.00	$58.44	$144.41万	$376.46万	-0.73%
584	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$15.49万	$7,142.72万	-0.14%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
305	KITEKite	$0.1136	$0.1179	$0.1114	$55.37万	$2.77亿	-0.61%
49	BCH比特现金	$279.5	$294.70	$275.40	$966.25万	$58.23亿	-4.93%
3	ETH以太坊	$2328.54	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.03%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$291.34万	$6.89亿	-0.67%
208	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$91.29万	$1.84亿	1.12%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.68	$166.26	$158.22	$2,214.60万	$3,872.88万	1.85%
215	IOio.net	$0.1492	$0.1537	$0.1435	$87.82万	$6,250.29万	-0.40%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
116	STXStacks	$0.2937	$0.3147	$0.2727	$251.51万	$5.64亿	-0.84%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%