Space and Time

SXT · 美元计价

$0.00826

-1.43% ≈ ￥0.054516 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00838

24H 成交量$49.59万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$712.25亿	-0.02%
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.96万	—	-0.61%
311	SOMISomnia	$0.187	$0.1978	$0.181	$54.30万	$3,078.68万	1.85%
409	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.51万	$2,151.55万	-2.22%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$66.00	$58.35	$159.10万	$376.46万	-0.12%
565	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$17.23万	$7,142.72万	0.28%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.41万	$2.77亿	-1.30%
51	BCH比特现金	$279	$296.70	$275.40	$974.79万	$58.23亿	-5.74%
3	ETH以太坊	$2323.07	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-0.71%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$288.98万	$6.89亿	-1.77%
196	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$98.84万	$1.84亿	0.39%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.36	$166.26	$155.47	$2,231.27万	$3,872.88万	3.56%
214	IOio.net	$0.1483	$0.1537	$0.1435	$88.81万	$6,250.29万	-1.92%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
109	STXStacks	$0.2924	$0.3147	$0.2727	$268.51万	$5.64亿	-2.47%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%