TMFB
TMFB · 美元计价
$29.21
-1.12%
≈ ￥192.786
(-$0.33)
更新于 2026-10-29 05:50:02
24H 最高$29.85
24H 最低$28.75
今日开盘$29.54
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$0.33)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.99亿 | $710.17亿 | -0.03% |
| 539 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $17.55万 | — | 0.60% |
| 474 |
SOMISomnia
|
$0.1913 | $0.1916 | $0.18 | $23.94万 | $2,935.68万 | 5.40% |
| 491 |
HYPERHyperlane
|
$0.064 | $0.0648 | $0.0629 | $21.94万 | $2,147.36万 | -0.16% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.94 | $65.60 | $57.25 | $150.86万 | $353.08万 | 9.94% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.51万 | $7,110.07万 | 1.42% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 258 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.08万 | $2.75亿 | -1.68% |
| 41 |
BCH比特现金
|
$290.8 | $304.80 | $282.40 | $1,281.90万 | $58.82亿 | -0.34% |
| 3 |
ETH以太坊
|
$2364.36 | $2,391.55 | $2,323.20 | $4.08亿 | $2,848.49亿 | 0.34% |
| 125 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $212.57万 | $6.85亿 | 1.58% |
| 193 |
WIFdogwifhat
|
$0.1864 | $0.1885 | $0.1786 | $109.68万 | $1.81亿 | 3.04% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.99 | $166.10 | $145.11 | $2,339.54万 | $3,662.12万 | 9.94% |
| 163 |
IOio.net
|
$0.1526 | $0.1555 | $0.1473 | $147.04万 | $6,245.09万 | 2.90% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 188 |
STXStacks
|
$0.307 | $0.3147 | $0.2955 | $113.26万 | $5.64亿 | 0.72% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Aave - 加密货币行情
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Quant - 比特币
Lorenzo - 比特币行情
Haedal - BTC行情
Pump.fun - 加密货币行情
USD.AI - 比特币
Ethena - 比特币
艾达币 - 比特币行情
Optimism - 数字货币市值
RWUSD - 比特币
莱特币 - 数字货币市值
Plasma - 币种排行
Plasma - 数字货币市值
Celestia - 币种排行
Tether Gold - BTC行情
狗币 - BTC行情
Renzo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
Hedera - 数字货币市值
Artificial Inu - 币种排行
NFP - 比特币行情
Nillion - 加密货币行情
Hyperliquid - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - 加密货币行情
NFP - BTC行情
Lorenzo - 币种排行
Artificial - 加密货币行情
MegaETH - 加密货币行情
Ondo - 比特币
Sui - BTC行情
NFP - 数字货币市值
以太坊 - 币种排行
Gitcoin - 比特币行情
达世币 - 比特币行情