Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 14:50:03

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.43亿	$711.57亿	0.04%
414	ACHACH	$0.0047	$0.00508	$0.00446	$55.96万	—	-3.89%
412	SOMISomnia	$0.1926	$0.1945	$0.179	$56.40万	$3,076.71万	5.07%
364	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.61万	$2,128.80万	-5.24%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.43	$63.48	$54.63	$263.02万	$323.40万	-5.28%
538	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$31.36万	$7,121.49万	-3.29%
499	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.59万	$2.75亿	-5.92%
48	BCH比特现金	$283.3	$293.50	$263.30	$1,706.66万	$57.79亿	1.54%
3	ETH以太坊	$2247.53	$2,379.55	$2,174.08	$12.41亿	$2,890.75亿	-2.79%
87	CAKEPancakeSwap	$1.89	$2.12	$1.84	$747.67万	$7.23亿	-7.53%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.23万	$1.87亿	-3.25%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
467	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.27	$164.80	$148.44	$2,414.94万	$3,088.83万	-5.35%
173	IOio.net	$0.1333	$0.1529	$0.1245	$220.03万	$6,290.66万	-8.26%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
224	STXStacks	$0.281	$0.3051	$0.268	$152.12万	$5.68亿	0.18%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%