VSTB
VSTB · 美元计价
$144.3
-0.90%
≈ ￥952.38
(-$1.31)
更新于 2026-10-29 01:45:02
24H 最高$149.24
24H 最低$142.88
今日开盘$145.61
24H 成交量$6.43万
流通市值—
24H 涨跌额(-$1.31)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.35亿 | $710.17亿 | -0.00% |
| 508 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.31万 | — | -1.00% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.94万 | $2,935.68万 | 2.29% |
| 515 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $17.68万 | $2,147.36万 | -1.10% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.65 | $63.05 | $57.25 | $126.85万 | $353.08万 | 8.60% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.44万 | $7,110.07万 | 0.28% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 281 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $56.94万 | $2.75亿 | -2.96% |
| 40 |
BCH比特现金
|
$286.1 | $304.80 | $283.70 | $1,143.90万 | $58.82亿 | -2.46% |
| 3 |
ETH以太坊
|
$2341.67 | $2,387.50 | $2,323.20 | $3.48亿 | $2,848.49亿 | -0.40% |
| 125 |
CAKEPancakeSwap
|
$2.094 | $2.12 | $2.07 | $183.53万 | $6.85亿 | 0.77% |
| 196 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1786 | $96.15万 | $1.81亿 | 0.06% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.47 | $165.78 | $144.83 | $2,119.63万 | $3,662.12万 | 12.42% |
| 146 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $150.55万 | $6,245.09万 | 0.47% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 203 |
STXStacks
|
$0.2985 | $0.3079 | $0.2955 | $90.44万 | $5.64亿 | -1.16% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Artificial - BTC行情
EUR - 以太坊ETH价格
Sui - 比特币
Sui - 比特币
Aptos - BTC行情
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - 加密货币行情
Gitcoin - BTC行情
Official Trump - 比特币
比特币 - 比特币行情
Internet - BTC行情
莱特币 - 以太坊ETH价格
Gram - 比特币行情
First Digital - 加密货币行情
RWUSD - BTC行情
Pump.fun - 比特币
Injective - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 币种排行
Polkadot - BTC行情
Plasma - 数字货币市值
波场 - BTC行情
Quant - 数字货币市值
Official Trump - 比特币行情
Hedera - 币种排行
Chainlink - 加密货币行情
狗币 - BTC行情
Injective - 比特币
USDC - 数字货币市值
Aster - 比特币行情
Aave - 比特币行情
PAX Gold - 比特币行情
Initia - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
Plume - 比特币行情
Internet - 加密货币行情
Pepe - 以太坊ETH价格