Western Digital (bStocks Token

WDCB · 美元计价

$369.56

-3.82% ≈ ￥2439.1 (-$14.66)

更新于 2026-10-30 18:05:01

24H 最高$402.11

24H 最低$366.38

今日开盘$384.22

24H 成交量$51.65万

流通市值$283.39万

24H 涨跌额(-$14.66)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.43亿	$711.57亿	0.02%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.76万	—	-4.28%
354	SOMISomnia	$0.193	$0.1982	$0.179	$72.57万	$3,076.71万	4.95%
363	HYPERHyperlane	$0.0592	$0.0638	$0.0551	$71.02万	$2,128.80万	-2.95%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.46	$63.48	$54.63	$263.20万	$323.40万	-5.87%
542	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.57万	$7,121.49万	-3.43%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
186	KITEKite	$0.1086	$0.1159	$0.1014	$202.19万	$2.75亿	-2.95%
50	BCH比特现金	$280.6	$293.50	$263.30	$1,731.63万	$57.79亿	0.32%
3	ETH以太坊	$2225.77	$2,379.55	$2,174.08	$13.05亿	$2,890.75亿	-4.11%
86	CAKEPancakeSwap	$1.847	$2.12	$1.84	$752.07万	$7.23亿	-9.73%
161	WIFdogwifhat	$0.171	$0.189	$0.1557	$248.63万	$1.87亿	-4.63%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.7	$164.80	$148.44	$2,317.03万	$3,088.83万	-7.75%
173	IOio.net	$0.1329	$0.1529	$0.1245	$223.84万	$6,290.66万	-9.22%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
234	STXStacks	$0.2815	$0.3051	$0.268	$139.62万	$5.68亿	-2.56%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%