Verge
XVG · 美元计价
$0.002502
-0.40%
≈ ￥0.016513
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002512
24H 成交量$8.24万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $710.17亿 | -0.01% |
| 542 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
| 399 |
SOMISomnia
|
$0.1952 | $0.1978 | $0.1813 | $34.85万 | $2,935.68万 | 6.96% |
| 475 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $23.69万 | $2,147.36万 | -0.94% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.7 | $66.00 | $57.25 | $151.62万 | $353.08万 | 8.09% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.47万 | $7,110.07万 | 1.14% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 262 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $68.78万 | $2.75亿 | -2.27% |
| 43 |
BCH比特现金
|
$289.1 | $304.80 | $282.40 | $1,202.93万 | $58.82亿 | -2.33% |
| 3 |
ETH以太坊
|
$2360.01 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.42% |
| 122 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $211.98万 | $6.85亿 | 2.37% |
| 203 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $104.62万 | $1.81亿 | 2.28% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.43 | $166.10 | $147.00 | $2,264.04万 | $3,662.12万 | 6.96% |
| 162 |
IOio.net
|
$0.1516 | $0.1555 | $0.1478 | $145.77万 | $6,245.09万 | 2.09% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 184 |
STXStacks
|
$0.3004 | $0.3147 | $0.2955 | $118.80万 | $5.64亿 | -1.09% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Raydium - BTC行情
Injective - 以太坊ETH价格
Internet - 加密货币行情
MyShell - 加密货币行情
Arbitrum - 比特币
Injective - 加密货币行情
Renzo - 比特币
Lorenzo - 加密货币行情
Hedera - 数字货币市值
Tutorial - BTC行情
Ethena - 比特币
Pump.fun - 比特币行情
Ondo - 数字货币市值
Blur - 以太坊ETH价格
Celestia - 币种排行
Official Trump - BTC行情
Lorenzo - BTC行情
Pudgy Penguins - 加密货币行情
Tokamak - 比特币行情
瑞波币 - 数字货币市值
Tokamak - 数字货币市值
MegaETH - 币种排行
Midnight - 加密货币行情
RWUSD - BTC行情
Zama - 数字货币市值
Celestia - 比特币
Caldera - 比特币
Solana - 数字货币市值
Solana - 加密货币行情
Ethena - BTC行情
United Stables - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
Chainlink - 加密货币行情
达世币 - 比特币
Huma Finance - 币种排行
Lorenzo - 币种排行
Artificial Inu - 加密货币行情
Optimism - 币种排行