Yield Basis
YB · 美元计价
$0.0644
1.10%
≈ ￥0.42504
($0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0637
24H 成交量$56.24万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.01% |
| 504 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.20万 | — | -1.79% |
| 324 |
SOMISomnia
|
$0.1841 | $0.1978 | $0.1819 | $52.41万 | $3,078.68万 | -0.59% |
| 439 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $29.94万 | $2,151.55万 | -3.60% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.36 | $66.00 | $58.35 | $151.65万 | $376.46万 | 5.05% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | 0.00% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 299 |
KITEKite
|
$0.1123 | $0.1179 | $0.1115 | $58.19万 | $2.77亿 | -4.75% |
| 47 |
BCH比特现金
|
$281.1 | $304.80 | $275.40 | $1,197.83万 | $58.23亿 | -5.86% |
| 3 |
ETH以太坊
|
$2319.53 | $2,391.55 | $2,293.44 | $4.89亿 | $2,878.04亿 | -1.48% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.19万 | $6.89亿 | -0.96% |
| 189 |
WIFdogwifhat
|
$0.1799 | $0.1885 | $0.1763 | $112.00万 | $1.84亿 | -0.50% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.28 | $166.26 | $155.47 | $2,045.90万 | $3,872.88万 | 3.63% |
| 166 |
IOio.net
|
$0.1466 | $0.1555 | $0.1445 | $146.25万 | $6,250.29万 | -2.07% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 116 |
STXStacks
|
$0.2865 | $0.3147 | $0.2727 | $250.33万 | $5.64亿 | -5.13% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
MyShell - 币种排行
Aptos - 加密货币行情
Polkadot - 加密货币行情
Aptos - BTC行情
Sei - 以太坊ETH价格
Celo - 币种排行
NFP - 比特币行情
QQQB - 比特币
Chainlink - 比特币
艾达币 - BTC行情
First Digital - 比特币
Tutorial - 币种排行
Solana - 比特币
Haedal - BTC行情
United Stables - 币种排行
Bubblemaps - 以太坊ETH价格
Filecoin - 币种排行
MyShell - 数字货币市值
RWUSD - 加密货币行情
Pudgy Penguins - 币种排行
Falcon Finance - 比特币行情
Pepe - 以太坊ETH价格
Artificial Inu - 数字货币市值
Optimism - 比特币
大零币 - 加密货币行情
QQQB - 加密货币行情
大零币 - 加密货币行情
Sui - 比特币
Ethena - 以太坊ETH价格
Pump.fun - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - 比特币
以太坊 - 加密货币行情
币安币 - BTC行情
LayerZero - 币种排行
Gram - 加密货币行情
USD1 - 比特币行情
艾达币 - 比特币
Uniswap - 比特币行情
Quant - BTC行情