大零币
ZEC · 美元计价
$1316.38
8.23%
≈ ￥8688.11
($100.04)
更新于 2026-10-28 13:35:01
24H 最高$1,330.95
24H 最低$1,214.27
今日开盘$1216.34
24H 成交量$1.68亿
流通市值$219.71亿
24H 涨跌额($100.04)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.21% |
| 540 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $17.05万 | $2,875.37万 | 4.29% |
| 511 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.38万 | $2,162.81万 | -0.16% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $113.41万 | $355.31万 | 5.96% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.51% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 193 |
KITEKite
|
$0.1179 | $0.1212 | $0.1121 | $96.96万 | $2.84亿 | 4.99% |
| 37 |
BCH比特现金
|
$298.9 | $299.70 | $277.90 | $1,101.81万 | $57.80亿 | 7.44% |
| 3 |
ETH以太坊
|
$2354.22 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.89% |
| 99 |
CAKEPancakeSwap
|
$2.08 | $2.14 | $2.04 | $319.29万 | $6.77亿 | -1.93% |
| 158 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $133.56万 | $1.79亿 | 1.17% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.56 | $156.84 | $144.21 | $1,698.21万 | $2,820.24万 | 7.69% |
| 171 |
IOio.net
|
$0.15 | $0.1527 | $0.1413 | $120.99万 | $6,252.92万 | 4.68% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 199 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.88万 | $5.70亿 | 0.70% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Sui - 比特币
牛来 - 以太坊ETH价格
Aster - 数字货币市值
Arbitrum - 币种排行
Solana - 数字货币市值
Solana - 比特币
PancakeSwap - 以太坊ETH价格
Ether.fi - BTC行情
Aave - 比特币
Quant - 以太坊ETH价格
Initia - BTC行情
Celo - 币种排行
Plume - 数字货币市值
Caldera - 比特币
Tether Gold - BTC行情
Avalanche - 币种排行
达世币 - 加密货币行情
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - 比特币
BFUSD - 数字货币市值
USD.AI - BTC行情
Chainlink - 加密货币行情
币安币 - 以太坊ETH价格
Filecoin - 币种排行
Plume - 比特币行情
达世币 - 以太坊ETH价格
Tutorial - BTC行情
EUR - 以太坊ETH价格
Celo - 币种排行
Avalanche - 数字货币市值
EUR - 加密货币行情
Pudgy Penguins - 币种排行
Nillion - 以太坊ETH价格
Initia - 数字货币市值
Caldera - 以太坊ETH价格
Avalanche - BTC行情
Zama - BTC行情
Solana - 比特币
Internet - 比特币