Boundless
ZKC · 美元计价
$0.0322
-3.88%
≈ ￥0.21252
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.0339
24H 最低$0.0322
今日开盘$0.0335
24H 成交量$31.97万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.01% |
| 523 |
ACHACH
|
$0.00488 | $0.00514 | $0.00486 | $19.82万 | — | -3.56% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.63万 | $3,078.68万 | -0.16% |
| 459 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $27.11万 | $2,151.55万 | -3.59% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.21 | $66.00 | $58.07 | $147.44万 | $376.46万 | 4.92% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.93万 | $7,142.72万 | -0.28% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
KITEKite
|
$0.1122 | $0.1186 | $0.1122 | $57.16万 | $2.77亿 | -5.16% |
| 46 |
BCH比特现金
|
$281.8 | $304.80 | $280.90 | $1,184.54万 | $58.23亿 | -4.08% |
| 3 |
ETH以太坊
|
$2308.66 | $2,391.55 | $2,303.14 | $4.50亿 | $2,878.04亿 | -1.97% |
| 118 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.06 | $233.49万 | $6.89亿 | -0.67% |
| 192 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1769 | $111.93万 | $1.84亿 | -2.26% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.03 | $166.26 | $153.72 | $2,058.18万 | $3,872.88万 | 3.81% |
| 155 |
IOio.net
|
$0.1464 | $0.1555 | $0.1456 | $155.65万 | $6,250.29万 | -1.75% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 154 |
STXStacks
|
$0.2846 | $0.3147 | $0.2839 | $156.25万 | $5.64亿 | -6.38% |
| 510 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
MyShell - 币种排行
QQQB - 比特币行情
Uniswap - 加密货币行情
Internet - 加密货币行情
Gitcoin - 比特币行情
Artificial - 比特币
Worldcoin - 以太坊ETH价格
以太坊 - BTC行情
Aster - 比特币行情
狗币 - BTC行情
USDC - 比特币
Celo - 币种排行
Filecoin - 比特币行情
Aave - 以太坊ETH价格
LITEB - 加密货币行情
Chainlink - 币种排行
United Stables - BTC行情
艾达币 - 以太坊ETH价格
Caldera - BTC行情
QQQB - 比特币
Plasma - BTC行情
Gram - 加密货币行情
Avalanche - 数字货币市值
Gram - BTC行情
Sui - 比特币
Celo - 比特币
Aave - 币种排行
MyShell - 以太坊ETH价格
Quant - 比特币
恒星币 - 比特币行情
Plume - 比特币
NFP - 币种排行
Aster - 比特币行情
比特现金 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Injective - 币种排行
Tether Gold - 币种排行
USD.AI - 加密货币行情
MyShell - 数字货币市值
瑞波币 - 以太坊ETH价格