Aptos
APT · 美元计价
$0.6745
-3.09%
≈ ￥4.4517
(-$0.02)
更新于 2026-10-29 13:35:02
24H 最高$0.73
24H 最低$0.6559
今日开盘$0.696
24H 成交量$659.88万
流通市值$6.19亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.02% |
| 503 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.36万 | — | -1.39% |
| 323 |
SOMISomnia
|
$0.1855 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 0.49% |
| 439 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.60万 | $2,151.55万 | -3.29% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.26 | $66.00 | $58.35 | $151.50万 | $376.46万 | 5.33% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0697 | $16.74万 | $7,142.72万 | 0.14% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 297 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.91万 | $2.77亿 | -4.24% |
| 45 |
BCH比特现金
|
$281.5 | $304.80 | $275.40 | $1,223.80万 | $58.23亿 | -5.82% |
| 3 |
ETH以太坊
|
$2328.13 | $2,391.55 | $2,293.44 | $4.88亿 | $2,878.04亿 | -1.11% |
| 108 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.43万 | $6.89亿 | -0.48% |
| 191 |
WIFdogwifhat
|
$0.1815 | $0.1885 | $0.1763 | $111.05万 | $1.84亿 | 0.33% |
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.02 | $166.26 | $155.47 | $1,996.72万 | $3,872.88万 | 4.87% |
| 160 |
IOio.net
|
$0.1474 | $0.1555 | $0.1445 | $151.14万 | $6,250.29万 | -1.67% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 120 |
STXStacks
|
$0.2829 | $0.3147 | $0.2727 | $235.03万 | $5.64亿 | -6.36% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - 数字货币市值
Caldera - 比特币行情
Blur - 数字货币市值
Caldera - 数字货币市值
MegaETH - 加密货币行情
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 比特币
Renzo - 比特币
Quant - 数字货币市值
恒星币 - 以太坊ETH价格
Sui - 币种排行
达世币 - 以太坊ETH价格
Caldera - 比特币
United Stables - BTC行情
Renzo - BTC行情
MyShell - 加密货币行情
Shiba Inu - 比特币行情
Hyperliquid - 比特币
Tether Gold - BTC行情
Gitcoin - 加密货币行情
QQQB - 比特币
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - BTC行情
Initia - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - BTC行情
USD.AI - 比特币行情
USD1 - 加密货币行情
Ether.fi - 加密货币行情
大零币 - 数字货币市值
恒星币 - BTC行情
Aave - 比特币行情
EUR - 数字货币市值