USD.AI
CHIP · 美元计价
$0.05125
-4.12%
≈ ￥0.33825
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.05764
24H 最低$0.05015
今日开盘$0.05345
24H 成交量$631.45万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.87亿 | $710.01亿 | -0.02% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.88万 | — | -0.80% |
| 503 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.38万 | $2,875.37万 | 1.73% |
| 519 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $17.86万 | $2,162.81万 | -1.39% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.75 | $62.93 | $55.50 | $131.83万 | $355.31万 | 12.36% |
| 509 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $18.35万 | $7,071.70万 | 0.42% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 264 |
KITEKite
|
$0.1153 | $0.1197 | $0.1142 | $64.41万 | $2.84亿 | -3.43% |
| 37 |
BCH比特现金
|
$294.1 | $304.80 | $287.20 | $1,237.20万 | $57.80亿 | 1.27% |
| 3 |
ETH以太坊
|
$2340.24 | $2,387.50 | $2,323.20 | $4.50亿 | $2,863.32亿 | -0.41% |
| 122 |
CAKEPancakeSwap
|
$2.105 | $2.12 | $2.07 | $207.93万 | $6.77亿 | 0.96% |
| 188 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1786 | $103.89万 | $1.79亿 | 0.72% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.1 | $163.52 | $144.83 | $1,806.60万 | $2,820.24万 | 12.21% |
| 140 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.11万 | $6,252.92万 | -0.40% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 186 |
STXStacks
|
$0.2999 | $0.3079 | $0.2955 | $105.56万 | $5.70亿 | -1.80% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Tutorial - 加密货币行情
Tokamak - 数字货币市值
Aerodrome - 比特币行情
Internet - 比特币
币安币 - 以太坊ETH价格
Vana - 数字货币市值
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Huma Finance - 数字货币市值
MarsCoin - BTC行情
Raydium - 币种排行
Aave - BTC行情
Bittensor - 加密货币行情
RWUSD - 比特币行情
Blur - 数字货币市值
Plume - 比特币
瑞波币 - 加密货币行情
Renzo - 比特币行情
Initia - 币种排行
Raydium - 比特币
RWUSD - 币种排行
Katana - 比特币行情
Chainlink - 比特币
Sui - 比特币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 币种排行
Worldcoin - 数字货币市值
NFP - 以太坊ETH价格
Artificial - 加密货币行情
Ondo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bittensor - 币种排行
Uniswap - 数字货币市值
Celestia - 比特币行情
Optimism - 币种排行