Zama
ZAMA · 美元计价
$0.07573
-2.59%
≈ ￥0.499818
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07774
24H 成交量$541.80万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.42亿 | $710.17亿 | -0.02% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
| 402 |
SOMISomnia
|
$0.1943 | $0.1978 | $0.1813 | $34.23万 | $2,935.68万 | 6.47% |
| 478 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.49万 | $2,147.36万 | -1.40% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.45 | $66.00 | $57.25 | $152.23万 | $353.08万 | 7.49% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $15.47万 | $7,110.07万 | 0.99% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $69.56万 | $2.75亿 | -2.27% |
| 41 |
BCH比特现金
|
$288.4 | $304.80 | $282.40 | $1,234.41万 | $58.82亿 | -2.17% |
| 3 |
ETH以太坊
|
$2359.31 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.37% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $213.25万 | $6.85亿 | 2.32% |
| 200 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $106.53万 | $1.81亿 | 2.23% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.13 | $166.10 | $147.00 | $2,374.05万 | $3,662.12万 | 7.74% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.98万 | $6,245.09万 | 1.68% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $117.29万 | $5.64亿 | -1.32% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Internet - 加密货币行情
USD1 - 币种排行
Aptos - 加密货币行情
Caldera - 比特币
Tokamak - 比特币
Pudgy Penguins - 币种排行
Pepe - BTC行情
恒星币 - BTC行情
Artificial Inu - 比特币行情
Gram - 币种排行
Polkadot - 以太坊ETH价格
Caldera - 数字货币市值
United Stables - BTC行情
Pump.fun - BTC行情
MegaETH - 比特币行情
狗币 - 以太坊ETH价格
MegaETH - 比特币
Official Trump - 以太坊ETH价格
NFP - 以太坊ETH价格
Aave - 比特币
达世币 - 数字货币市值
Injective - 数字货币市值
EUR - 数字货币市值
USD1 - 以太坊ETH价格
RWUSD - 币种排行
Uniswap - 加密货币行情
恒星币 - BTC行情
Caldera - 比特币行情
Initia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Plasma - 比特币行情
Optimism - 比特币
MegaETH - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - 比特币行情
QQQB - 数字货币市值
Solana - 数字货币市值
Renzo - 比特币
Ripple USD - BTC行情
Internet - BTC行情