DELLB

DELLB · 美元计价

$442.5

-9.73% ≈ ￥2920.5 (-$47.70)

更新于 2026-10-30 08:50:01

24H 最高$493.64

24H 最低$437.17

今日开盘$490.2

24H 成交量$20.97万

流通市值—

24H 涨跌额(-$47.70)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
451	ACHACH	$0.00458	$0.00508	$0.00446	$43.91万	—	-8.77%
371	SOMISomnia	$0.1835	$0.1945	$0.179	$62.51万	$3,076.71万	-2.91%
334	HYPERHyperlane	$0.056	$0.0638	$0.0551	$72.56万	$2,128.80万	-11.81%
149	AXTIBAXT (bStocks Tokenized Stock)	$57.01	$63.48	$54.63	$250.05万	$323.40万	-9.79%
527	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$30.56万	$7,121.49万	-6.04%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
194	KITEKite	$0.1039	$0.1159	$0.1031	$160.32万	$2.75亿	-9.97%
47	BCH比特现金	$268.8	$293.50	$263.30	$1,681.51万	$57.79亿	-6.73%
3	ETH以太坊	$2212.77	$2,379.55	$2,197.78	$10.83亿	$2,890.75亿	-6.09%
84	CAKEPancakeSwap	$1.869	$2.12	$1.84	$695.86万	$7.23亿	-11.38%
152	WIFdogwifhat	$0.1622	$0.189	$0.1557	$242.64万	$1.87亿	-11.80%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$150.77	$165.06	$150.69	$2,237.86万	$3,088.83万	-8.59%
167	IOio.net	$0.1281	$0.1529	$0.1245	$214.99万	$6,290.66万	-15.05%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
143	STXStacks	$0.2714	$0.3051	$0.268	$275.25万	$5.68亿	-9.14%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
414	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%