MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 00:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.27亿	$717.39亿	-0.04%
537	ACHACH	$0.00485	$0.00485	$0.00468	$15.89万	—	1.46%
397	SOMISomnia	$0.1947	$0.201	$0.1806	$33.26万	$3,104.92万	6.69%
150	HYPERHyperlane	$0.0687	$0.07	$0.0591	$124.03万	$2,297.98万	14.12%
404	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$32.00万	$300.21万	4.94%
552	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.83万	$6,684.82万	-0.15%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
226	KITEKite	$0.1146	$0.1161	$0.1075	$70.05万	$2.73亿	3.62%
57	BCH比特现金	$287.6	$297.90	$284.50	$575.17万	$57.85亿	-2.14%
3	ETH以太坊	$2251.93	$2,255.58	$2,220.01	$2.79亿	$2,747.14亿	0.82%
121	CAKEPancakeSwap	$1.941	$1.96	$1.85	$178.05万	$6.72亿	3.03%
282	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$53.31万	$1.78亿	1.02%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.16	$150.92	$145.56	$464.75万	$2,904.39万	0.63%
254	IOio.net	$0.1377	$0.139	$0.1315	$60.32万	$5,683.10万	1.70%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
61	STXStacks	$0.3215	$0.399	$0.2781	$501.27万	$6.00亿	13.20%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
290	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%