Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$552.05
3.95%
≈ ￥3643.53
($20.99)
更新于 2026-10-29 11:55:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.06
24H 成交量$141.46万
流通市值$411.08万
24H 涨跌额($20.99)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.81亿 | $712.25亿 | -0.01% |
| 505 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.72万 | — | -3.56% |
| 328 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.1819 | $50.54万 | $3,078.68万 | 1.74% |
| 450 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.13万 | $2,151.55万 | -3.44% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.19 | $66.00 | $58.35 | $152.13万 | $376.46万 | 3.31% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0698 | $16.84万 | $7,142.72万 | -1.13% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 299 |
KITEKite
|
$0.1124 | $0.1181 | $0.1119 | $57.39万 | $2.77亿 | -4.67% |
| 44 |
BCH比特现金
|
$277 | $304.80 | $275.40 | $1,255.29万 | $58.23亿 | -7.02% |
| 3 |
ETH以太坊
|
$2306.97 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.33% |
| 111 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.04 | $276.66万 | $6.89亿 | -2.43% |
| 193 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.27万 | $1.84亿 | -2.31% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.22 | $166.26 | $154.51 | $1,957.37万 | $3,872.88万 | 3.04% |
| 156 |
IOio.net
|
$0.1449 | $0.1555 | $0.1445 | $152.97万 | $6,250.29万 | -2.88% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 129 |
STXStacks
|
$0.2763 | $0.3147 | $0.2755 | $212.88万 | $5.64亿 | -9.11% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Filecoin - 币种排行
狗币 - 比特币
USDC - 比特币行情
比特币 - 数字货币市值
RWUSD - 比特币行情
Celestia - 比特币
Ondo - 币种排行
艾达币 - 比特币
NFP - 比特币
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
Gram - 币种排行
Blur - 币种排行
Injective - 数字货币市值
Injective - BTC行情
Chainlink - 币种排行
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
NFP - 币种排行
Aptos - 以太坊ETH价格
Tutorial - BTC行情
USDC - 加密货币行情
Gram - 比特币行情
Lorenzo - 加密货币行情
Plume - 加密货币行情
MegaETH - 币种排行
Plasma - BTC行情
Blur - 比特币行情
Solana - BTC行情
波场 - 加密货币行情
Filecoin - 币种排行
Uniswap - 比特币行情
MyShell - 比特币行情
Ondo - 比特币
Sui - 比特币
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 比特币
Renzo - 比特币
First Digital - BTC行情