The Sandbox
SAND · 美元计价
$0.04854
3.76%
≈ ￥0.320364
($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.04872
24H 最低$0.04676
今日开盘$0.04678
24H 成交量$107.15万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.43万 | — | 2.23% |
| 550 |
SOMISomnia
|
$0.1857 | $0.1861 | $0.176 | $15.71万 | $2,875.37万 | 5.39% |
| 553 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.87万 | $355.31万 | 5.80% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.67% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
KITEKite
|
$0.1165 | $0.1212 | $0.1122 | $95.47万 | $2.84亿 | 3.65% |
| 34 |
BCH比特现金
|
$301 | $304.80 | $279.70 | $1,261.65万 | $57.80亿 | 7.23% |
| 3 |
ETH以太坊
|
$2370.39 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.88% |
| 98 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $299.48万 | $6.77亿 | -0.05% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.47万 | $1.79亿 | 2.87% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.14 | $157.52 | $144.21 | $1,800.66万 | $2,820.24万 | 7.26% |
| 139 |
IOio.net
|
$0.1545 | $0.1547 | $0.1419 | $169.60万 | $6,252.92万 | 8.88% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 224 |
STXStacks
|
$0.3054 | $0.3079 | $0.2988 | $82.73万 | $5.70亿 | 2.21% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Initia - BTC行情
Zama - 币种排行
PancakeSwap - 数字货币市值
First Digital - 比特币
Lorenzo - 币种排行
Vana - 数字货币市值
Official Trump - 比特币
Starknet - BTC行情
Nillion - 比特币行情
Aster - 比特币行情
Brevis - 比特币行情
PAX Gold - BTC行情
PancakeSwap - 以太坊ETH价格
以太坊 - 加密货币行情
Aptos - 以太坊ETH价格
Hedera - 比特币行情
Brevis - 比特币行情
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
Aave - BTC行情
Blur - 比特币行情
Artificial - 比特币行情
Ripple USD - 比特币
Renzo - BTC行情
Plasma - 比特币
PancakeSwap - 币种排行
Bubblemaps - 比特币
Gitcoin - 币种排行
PAX Gold - 加密货币行情
大零币 - 以太坊ETH价格
比特现金 - BTC行情
Gram - 比特币
Aave - 加密货币行情
Midnight - 数字货币市值
Haedal - 数字货币市值
狗币 - 比特币
Initia - 加密货币行情
United Stables - 币种排行
Vana - 比特币