Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.08
7.39%
≈ ￥191.928
($2.00)
更新于 2026-10-29 01:35:02
24H 最高$29.80
24H 最低$26.57
今日开盘$27.08
24H 成交量$69.31万
流通市值$1,722.18万
24H 涨跌额($2.00)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.18亿 | $710.17亿 | -0.00% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.31万 | — | -1.20% |
| 502 |
SOMISomnia
|
$0.1833 | $0.187 | $0.1785 | $18.97万 | $2,935.68万 | 2.46% |
| 516 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -0.94% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.68 | $63.05 | $57.25 | $127.05万 | $353.08万 | 8.73% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.62万 | $7,110.07万 | 0.57% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 280 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $57.05万 | $2.75亿 | -2.96% |
| 40 |
BCH比特现金
|
$285.6 | $304.80 | $283.70 | $1,147.56万 | $58.82亿 | -2.16% |
| 3 |
ETH以太坊
|
$2337.25 | $2,387.50 | $2,323.20 | $3.58亿 | $2,848.49亿 | -0.66% |
| 126 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.07 | $183.95万 | $6.85亿 | 0.77% |
| 196 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1786 | $95.97万 | $1.81亿 | -0.06% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.46 | $165.78 | $144.83 | $2,116.98万 | $3,662.12万 | 12.35% |
| 149 |
IOio.net
|
$0.1498 | $0.1555 | $0.1468 | $150.03万 | $6,245.09万 | 0.34% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 203 |
STXStacks
|
$0.2984 | $0.3079 | $0.2955 | $90.31万 | $5.64亿 | -1.19% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Midnight - 比特币
比特币 - 币种排行
恒星币 - 以太坊ETH价格
Renzo - 数字货币市值
恒星币 - 币种排行
Polkadot - 比特币
Solv Protocol - BTC行情
Internet - 加密货币行情
Quant - 加密货币行情
Celestia - BTC行情
Uniswap - 加密货币行情
Katana - 币种排行
波场 - 比特币行情
币安币 - 加密货币行情
USD.AI - 币种排行
MyShell - 数字货币市值
比特币 - 比特币行情
比特现金 - 币种排行
Celo - 数字货币市值
Injective - 币种排行
QQQB - BTC行情
比特币 - BTC行情
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币行情
USD1 - 比特币
达世币 - 数字货币市值
Official Trump - 以太坊ETH价格
Pump.fun - BTC行情
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
大零币 - 以太坊ETH价格
Vana - 加密货币行情
Celestia - 比特币行情
MarsCoin - 比特币
LayerZero - BTC行情
达世币 - BTC行情
波场 - 币种排行
Tether Gold - 币种排行