Sentient
SENT · 美元计价
$0.02174
-6.33%
≈ ￥0.143484
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.02324
24H 最低$0.02158
今日开盘$0.02321
24H 成交量$127.17万
流通市值$1.63亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
| 548 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.43万 | — | -0.60% |
| 512 |
SOMISomnia
|
$0.1844 | $0.187 | $0.177 | $18.72万 | $2,875.37万 | 3.48% |
| 524 |
HYPERHyperlane
|
$0.0634 | $0.0647 | $0.0629 | $17.68万 | $2,162.81万 | -0.94% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.95 | $62.18 | $54.81 | $128.54万 | $355.31万 | 7.25% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0686 | $20.68万 | $7,071.70万 | 2.90% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 229 |
KITEKite
|
$0.115 | $0.1212 | $0.1149 | $79.33万 | $2.84亿 | -3.52% |
| 34 |
BCH比特现金
|
$295.1 | $304.80 | $284.10 | $1,269.17万 | $57.80亿 | 3.33% |
| 3 |
ETH以太坊
|
$2338.21 | $2,387.50 | $2,315.77 | $4.71亿 | $2,863.32亿 | 0.27% |
| 119 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $222.73万 | $6.77亿 | 1.46% |
| 176 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1762 | $115.85万 | $1.79亿 | 1.29% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.84 | $160.98 | $144.21 | $1,867.42万 | $2,820.24万 | 10.23% |
| 137 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $168.80万 | $6,252.92万 | -0.40% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 203 |
STXStacks
|
$0.3009 | $0.3079 | $0.2984 | $94.33万 | $5.70亿 | -0.73% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Tokamak - BTC行情
Tutorial - 加密货币行情
Aave - 币种排行
Zama - 加密货币行情
Internet - BTC行情
NFP - 数字货币市值
Artificial - 币种排行
Raydium - 比特币行情
Gitcoin - 数字货币市值
Ondo - 加密货币行情
以太坊 - 币种排行
Artificial - 比特币行情
Avalanche - 比特币
Brevis - 数字货币市值
Optimism - BTC行情
Filecoin - 币种排行
Ripple USD - 比特币行情
Uniswap - 比特币行情
Lorenzo - 比特币
MarsCoin - 比特币
Hyperliquid - 比特币行情
Official Trump - BTC行情
Initia - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 币种排行
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
Quant - 数字货币市值
Blur - 加密货币行情
Chainlink - 比特币行情
Official Trump - BTC行情
Celestia - 币种排行
Quant - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - 币种排行
Initia - 数字货币市值
以太坊 - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - 比特币