Newton Protocol
NEWT · 美元计价
$0.04348
-2.77%
≈ ￥0.286968
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04472
24H 成交量$24.69万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.92亿 | $710.17亿 | -0.02% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.33万 | — | -0.40% |
| 502 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1798 | $19.61万 | $2,935.68万 | 1.56% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.96万 | $2,147.36万 | -1.09% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.5 | $63.50 | $57.25 | $127.27万 | $353.08万 | 10.30% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $16.71万 | $7,110.07万 | -0.70% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 271 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $60.54万 | $2.75亿 | -2.96% |
| 38 |
BCH比特现金
|
$284.2 | $304.80 | $282.40 | $1,186.85万 | $58.82亿 | -1.90% |
| 3 |
ETH以太坊
|
$2349.02 | $2,387.50 | $2,323.20 | $3.42亿 | $2,848.49亿 | 0.12% |
| 126 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $188.02万 | $6.85亿 | 0.82% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $102.38万 | $1.81亿 | 0.28% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 21 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.27 | $165.78 | $144.83 | $2,188.32万 | $3,662.12万 | 12.43% |
| 154 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $145.37万 | $6,245.09万 | 1.15% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 200 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $94.53万 | $5.64亿 | -1.02% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Raydium - 加密货币行情
Nillion - 加密货币行情
Celo - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 比特币
Blur - 币种排行
Gitcoin - 数字货币市值
Renzo - 比特币行情
Gram - 比特币行情
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
比特币 - 比特币行情
Renzo - 加密货币行情
Starknet - 比特币行情
Aptos - 数字货币市值
USD1 - 比特币行情
Lorenzo - 加密货币行情
恒星币 - 比特币
First Digital - 比特币
恒星币 - BTC行情
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
Arbitrum - 数字货币市值
莱特币 - 加密货币行情
Nillion - 比特币
Gitcoin - BTC行情
狗币 - 比特币行情
Optimism - 数字货币市值
比特现金 - 比特币
Plasma - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - 加密货币行情
Haedal - 加密货币行情
RWUSD - 数字货币市值
Midnight - 加密货币行情
USD1 - 以太坊ETH价格
Tutorial - 比特币行情
QQQB - 以太坊ETH价格
Filecoin - 币种排行