Sonic
S · 美元计价
$0.04653
0.85%
≈ ￥0.307098
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.04698
24H 最低$0.04521
今日开盘$0.04614
24H 成交量$143.97万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.77亿 | $710.17亿 | -0.06% |
| 522 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $18.61万 | — | 0.60% |
| 481 |
SOMISomnia
|
$0.188 | $0.189 | $0.18 | $23.36万 | $2,935.68万 | 4.16% |
| 492 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.94万 | $2,147.36万 | -0.94% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.3 | $65.16 | $57.25 | $131.21万 | $353.08万 | 7.64% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $16.03万 | $7,110.07万 | 1.85% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 254 |
KITEKite
|
$0.1158 | $0.1195 | $0.1142 | $70.78万 | $2.75亿 | -2.36% |
| 41 |
BCH比特现金
|
$288.8 | $304.80 | $282.40 | $1,277.06万 | $58.82亿 | -0.21% |
| 3 |
ETH以太坊
|
$2358.27 | $2,391.55 | $2,323.20 | $4.06亿 | $2,848.49亿 | 0.62% |
| 122 |
CAKEPancakeSwap
|
$2.111 | $2.14 | $2.07 | $213.88万 | $6.85亿 | 1.59% |
| 187 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $111.76万 | $1.81亿 | 2.89% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.10 | $144.83 | $2,227.95万 | $3,662.12万 | 10.56% |
| 162 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $147.27万 | $6,245.09万 | 2.58% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 185 |
STXStacks
|
$0.3031 | $0.3147 | $0.2955 | $115.69万 | $5.64亿 | 0.10% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
瑞波币 - 加密货币行情
狗币 - BTC行情
MyShell - 币种排行
First Digital - 比特币行情
USD1 - 比特币行情
Uniswap - 以太坊ETH价格
Shiba Inu - 数字货币市值
First Digital - 币种排行
Bubblemaps - BTC行情
Bubblemaps - 比特币行情
Nillion - 加密货币行情
Filecoin - BTC行情
Bubblemaps - 数字货币市值
LayerZero - 币种排行
NEAR Protocol - 币种排行
以太坊 - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - BTC行情
艾达币 - 币种排行
Plasma - 加密货币行情
Quant - 币种排行
Tether Gold - 比特币
Blur - 数字货币市值
First Digital - 币种排行
United Stables - BTC行情
达世币 - 比特币行情
Avalanche - 加密货币行情
牛来 - BTC行情
Plume - BTC行情
EUR - BTC行情
Filecoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
Ripple USD - 比特币
Nillion - 数字货币市值
瑞波币 - BTC行情
Aster - 币种排行
Celo - 比特币
Gitcoin - 比特币行情
Algorand - 币种排行