Saga

SAGA · 美元计价

$0.01859

1.14% ≈ ￥0.122694 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01838

24H 成交量$100.10万

流通市值$777.06万

24H 涨跌额($0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.14亿	$711.57亿	-0.02%
527	ACHACH	$0.00506	$0.00514	$0.00484	$21.36万	—	1.81%
316	SOMISomnia	$0.1917	$0.1978	$0.181	$53.43万	$3,076.71万	4.75%
353	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.79万	$2,128.80万	-1.58%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.02	$66.00	$58.44	$143.73万	$323.40万	-1.31%
600	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.75万	$7,121.49万	0.14%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
298	KITEKite	$0.1152	$0.1179	$0.1114	$57.84万	$2.75亿	0.17%
50	BCH比特现金	$289.6	$293.50	$275.40	$1,088.61万	$57.79亿	-0.24%
3	ETH以太坊	$2358.53	$2,391.55	$2,293.44	$5.49亿	$2,890.75亿	1.04%
105	CAKEPancakeSwap	$2.101	$2.14	$2.02	$325.67万	$7.23亿	0.05%
180	WIFdogwifhat	$0.1852	$0.189	$0.1763	$123.83万	$1.87亿	2.43%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.76	$166.26	$158.22	$2,200.12万	$3,088.83万	-0.99%
208	IOio.net	$0.1512	$0.1537	$0.1435	$92.64万	$6,290.66万	0.13%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
118	STXStacks	$0.2998	$0.3147	$0.2727	$267.19万	$5.68亿	-0.93%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%