唯链

VET · 美元计价

$0.006196

-2.23% ≈ ￥0.040894 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006337

24H 成交量$96.76万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.01%
511	ACHACH	$0.00493	$0.00514	$0.00484	$22.98万	—	-0.61%
321	SOMISomnia	$0.1864	$0.1978	$0.181	$51.78万	$3,078.68万	1.09%
419	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$33.52万	$2,151.55万	-3.00%
161	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$59.32	$150.14万	$376.46万	-0.95%
573	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.39万	$7,142.72万	-0.71%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
305	KITEKite	$0.1133	$0.1179	$0.1114	$56.28万	$2.77亿	-1.65%
50	BCH比特现金	$278.4	$295.80	$275.40	$972.04万	$58.23亿	-5.76%
3	ETH以太坊	$2316.59	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-1.15%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$296.09万	$6.89亿	-2.10%
199	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.05万	$1.84亿	0.00%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.79	$166.26	$157.78	$2,259.35万	$3,872.88万	0.84%
214	IOio.net	$0.1481	$0.1537	$0.1435	$88.19万	$6,250.29万	-2.12%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
112	STXStacks	$0.292	$0.3147	$0.2727	$266.03万	$5.64亿	-3.02%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%