Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.70亿 | $710.17亿 | -0.02% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $19.04万 | — | -0.80% |
| 504 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.10万 | $2,935.68万 | 2.52% |
| 515 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.89万 | $2,147.36万 | -0.78% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $128.95万 | $353.08万 | 8.46% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.75万 | $7,110.07万 | 0.42% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 274 |
KITEKite
|
$0.115 | $0.1195 | $0.1142 | $58.87万 | $2.75亿 | -2.71% |
| 39 |
BCH比特现金
|
$285.5 | $304.80 | $283.70 | $1,155.17万 | $58.82亿 | -1.92% |
| 3 |
ETH以太坊
|
$2351.23 | $2,387.50 | $2,323.20 | $3.34亿 | $2,848.49亿 | 0.19% |
| 125 |
CAKEPancakeSwap
|
$2.099 | $2.12 | $2.07 | $187.82万 | $6.85亿 | 1.01% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $101.94万 | $1.81亿 | 0.67% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.72 | $165.78 | $144.83 | $2,169.08万 | $3,662.12万 | 12.67% |
| 153 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $146.00万 | $6,245.09万 | 1.15% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 201 |
STXStacks
|
$0.2986 | $0.3079 | $0.2955 | $93.19万 | $5.64亿 | -1.00% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Celo - 比特币
Hyperliquid - 比特币行情
NFP - 比特币行情
Tutorial - 数字货币市值
Katana - 数字货币市值
Midnight - 加密货币行情
Worldcoin - 比特币
Solana - 以太坊ETH价格
NFP - 数字货币市值
Uniswap - BTC行情
Tokamak - 币种排行
Arbitrum - 币种排行
Renzo - 比特币
以太坊 - 币种排行
United Stables - 以太坊ETH价格
Filecoin - 数字货币市值
瑞波币 - 币种排行
Aave - 比特币
Huma Finance - 加密货币行情
Aster - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - 比特币
First Digital - 以太坊ETH价格
Caldera - 币种排行
Ripple USD - 比特币行情
牛来 - 以太坊ETH价格
Optimism - BTC行情
Bittensor - 币种排行
Initia - 币种排行
Avalanche - 币种排行
Celo - BTC行情
Midnight - 币种排行
Uniswap - 比特币行情
达世币 - 比特币
Ondo - 数字货币市值
Blur - 以太坊ETH价格
Aster - 币种排行
Sui - 比特币
World Liberty - 数字货币市值