比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 15:30:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.54万	—	-2.99%
321	SOMISomnia	$0.182	$0.1978	$0.1817	$53.40万	$3,078.68万	-1.46%
435	HYPERHyperlane	$0.0605	$0.0648	$0.0605	$30.90万	$2,151.55万	-4.87%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.33	$66.00	$58.35	$154.42万	$376.46万	2.66%
562	RIFRootstock Infrastructure Frame	$0.0694	$0.072	$0.0693	$17.26万	$7,142.72万	-1.42%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
307	KITEKite	$0.1116	$0.1179	$0.1114	$56.73万	$2.77亿	-4.37%
47	BCH比特现金	$279.5	$304.80	$275.40	$1,174.83万	$58.23亿	-6.08%
3	ETH以太坊	$2306.91	$2,391.55	$2,293.44	$4.99亿	$2,878.04亿	-2.04%
107	CAKEPancakeSwap	$2.043	$2.14	$2.04	$294.81万	$6.89亿	-1.45%
190	WIFdogwifhat	$0.1773	$0.1885	$0.1763	$111.63万	$1.84亿	-1.77%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.3	$166.26	$155.47	$2,007.62万	$3,872.88万	2.65%
168	IOio.net	$0.1442	$0.1555	$0.1435	$145.03万	$6,250.29万	-2.83%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
115	STXStacks	$0.2794	$0.3147	$0.2727	$261.16万	$5.64亿	-6.81%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%