ZKsync
ZK · 美元计价
$0.01169
-4.42%
≈ ￥0.077154
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.01229
24H 最低$0.01165
今日开盘$0.01223
24H 成交量$109.31万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.01亿 | $710.01亿 | -0.02% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.95万 | — | -0.20% |
| 501 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.67万 | $2,875.37万 | 2.46% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $18.04万 | $2,162.81万 | -0.31% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.74 | $62.75 | $55.50 | $133.78万 | $355.31万 | 11.18% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0699 | $19.23万 | $7,071.70万 | 1.57% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 263 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $65.52万 | $2.84亿 | -3.69% |
| 36 |
BCH比特现金
|
$293.6 | $304.80 | $286.50 | $1,250.56万 | $57.80亿 | 2.44% |
| 3 |
ETH以太坊
|
$2336.2 | $2,387.50 | $2,323.20 | $4.69亿 | $2,863.32亿 | 0.17% |
| 119 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.07 | $215.44万 | $6.77亿 | 1.60% |
| 189 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1783 | $105.48万 | $1.79亿 | 1.51% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.59 | $162.74 | $144.83 | $1,788.81万 | $2,820.24万 | 11.59% |
| 140 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $161.33万 | $6,252.92万 | -0.07% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 188 |
STXStacks
|
$0.3001 | $0.3079 | $0.2955 | $105.60万 | $5.70亿 | -0.60% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Optimism - 比特币行情
瑞波币 - 加密货币行情
Plume - 数字货币市值
Vana - 加密货币行情
Avalanche - 加密货币行情
Solana - 数字货币市值
Worldcoin - 数字货币市值
Hedera - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - 币种排行
Aptos - BTC行情
Ripple USD - 比特币行情
Filecoin - 数字货币市值
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ondo - 比特币行情
Aave - 以太坊ETH价格
Lorenzo - 数字货币市值
LayerZero - 币种排行
USDC - 加密货币行情
Starknet - 数字货币市值
Ethena - 币种排行
Chainlink - 数字货币市值
Official Trump - BTC行情
Celo - 数字货币市值
Solana - 比特币
恒星币 - 币种排行
Uniswap - 比特币
比特币 - 以太坊ETH价格
以太坊 - 比特币行情
Tokamak - BTC行情
牛来 - 币种排行
Gitcoin - 数字货币市值
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
Ripple USD - 数字货币市值
Initia - 比特币
Gitcoin - 以太坊ETH价格
Lorenzo - 数字货币市值
Vana - 比特币行情