Applied Materials (bStocks Tok
AMATB · 美元计价
$419.31
5.71%
≈ ￥2767.45
($22.64)
更新于 2026-10-29 02:55:01
24H 最高$421.29
24H 最低$394.88
今日开盘$396.67
24H 成交量$13.80万
流通市值$945.78万
24H 涨跌额($22.64)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.52亿 | $710.17亿 | -0.04% |
| 519 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $18.02万 | — | -0.20% |
| 503 |
SOMISomnia
|
$0.184 | $0.187 | $0.1798 | $19.87万 | $2,935.68万 | 1.77% |
| 504 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $19.75万 | $2,147.36万 | -0.63% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.25 | $65.16 | $57.25 | $128.51万 | $353.08万 | 11.24% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.40万 | $7,110.07万 | -0.56% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 265 |
KITEKite
|
$0.1162 | $0.1195 | $0.1142 | $64.67万 | $2.75亿 | -1.44% |
| 38 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,213.20万 | $58.82亿 | -1.69% |
| 3 |
ETH以太坊
|
$2354.67 | $2,387.50 | $2,323.20 | $3.64亿 | $2,848.49亿 | 0.47% |
| 127 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.07 | $191.25万 | $6.85亿 | 1.20% |
| 190 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1786 | $104.65万 | $1.81亿 | 1.16% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.48 | $166.10 | $144.83 | $2,204.20万 | $3,662.12万 | 12.30% |
| 158 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.08万 | $6,245.09万 | 2.16% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 196 |
STXStacks
|
$0.3038 | $0.3079 | $0.2955 | $97.69万 | $5.64亿 | -0.39% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
PAX Gold - 数字货币市值
LayerZero - 比特币行情
Injective - 币种排行
Sui - 加密货币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tutorial - 比特币
Filecoin - 数字货币市值
Katana - 加密货币行情
Pump.fun - 币种排行
Quant - 以太坊ETH价格
莱特币 - 比特币
比特币 - 币种排行
Tutorial - 币种排行
Nillion - 币种排行
Pudgy Penguins - 加密货币行情
Blur - 币种排行
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
大零币 - BTC行情
比特现金 - 比特币
大零币 - 币种排行
Polkadot - 加密货币行情
Haedal - 数字货币市值
狗币 - 比特币
Avalanche - 加密货币行情
艾达币 - 比特币行情
World Liberty - 币种排行
Internet - 比特币行情
Injective - BTC行情
Bubblemaps - 加密货币行情
Aster - 比特币行情
United Stables - 数字货币市值
Quant - 比特币
NEAR Protocol - 数字货币市值
Starknet - BTC行情
Hyperliquid - 比特币
Plasma - 币种排行
Pepe - 加密货币行情
NFP - BTC行情