ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.47亿	$711.57亿	0.06%
452	ACHACH	$0.0046	$0.00508	$0.00446	$46.11万	—	-5.35%
400	SOMISomnia	$0.1887	$0.1945	$0.179	$55.82万	$3,076.71万	0.32%
354	HYPERHyperlane	$0.056	$0.0638	$0.0551	$69.07万	$2,128.80万	-9.39%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.1	$63.48	$54.63	$253.66万	$323.40万	-4.88%
532	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.52万	$7,121.49万	-3.84%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
189	KITEKite	$0.1031	$0.1159	$0.1014	$187.21万	$2.75亿	-8.11%
47	BCH比特现金	$279.5	$293.50	$263.30	$1,741.18万	$57.79亿	-0.75%
3	ETH以太坊	$2215.07	$2,379.55	$2,174.08	$11.54亿	$2,890.75亿	-4.10%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.47万	$7.23亿	-9.17%
153	WIFdogwifhat	$0.167	$0.189	$0.1557	$242.14万	$1.87亿	-6.18%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.66	$164.80	$148.44	$2,269.10万	$3,088.83万	-6.33%
173	IOio.net	$0.1299	$0.1529	$0.1245	$215.21万	$6,290.66万	-10.91%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	STXStacks	$0.2791	$0.3051	$0.268	$229.71万	$5.68亿	-1.55%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%