Astar
ASTR · 美元计价
$0.006306
1.09%
≈ ￥0.04162
($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.00654
24H 最低$0.0062
今日开盘$0.006238
24H 成交量$15.92万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.44亿 | $710.17亿 | -0.01% |
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.30万 | — | -0.80% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.91万 | $2,935.68万 | 2.52% |
| 515 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.65万 | $2,147.36万 | -0.78% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.42 | $63.05 | $57.25 | $126.85万 | $353.08万 | 8.27% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.41万 | $7,110.07万 | 0.57% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 278 |
KITEKite
|
$0.1153 | $0.1195 | $0.1142 | $57.12万 | $2.75亿 | -2.54% |
| 40 |
BCH比特现金
|
$286.4 | $304.80 | $283.70 | $1,139.02万 | $58.82亿 | -1.99% |
| 3 |
ETH以太坊
|
$2344.82 | $2,387.50 | $2,323.20 | $3.36亿 | $2,848.49亿 | -0.22% |
| 126 |
CAKEPancakeSwap
|
$2.097 | $2.12 | $2.07 | $183.37万 | $6.85亿 | 0.96% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.09万 | $1.81亿 | 0.28% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.37 | $165.78 | $144.83 | $2,122.47万 | $3,662.12万 | 12.31% |
| 150 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $146.90万 | $6,245.09万 | 1.42% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 203 |
STXStacks
|
$0.2983 | $0.3079 | $0.2955 | $90.07万 | $5.64亿 | -1.29% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Sui - 以太坊ETH价格
Arbitrum - BTC行情
Starknet - 币种排行
狗币 - 比特币行情
Arbitrum - BTC行情
Quant - 比特币行情
USD1 - 币种排行
牛来 - 币种排行
LayerZero - BTC行情
Midnight - 币种排行
Haedal - 币种排行
Huma Finance - 币种排行
Caldera - 数字货币市值
Midnight - 比特币
狗币 - 比特币行情
Zama - 加密货币行情
Official Trump - 加密货币行情
大零币 - 比特币
Celestia - 数字货币市值
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情
Katana - 以太坊ETH价格
Hedera - 比特币
Huma Finance - 加密货币行情
以太坊 - BTC行情
Haedal - 以太坊ETH价格
Zama - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - 以太坊ETH价格
Blur - 加密货币行情
Solana - 比特币行情
Initia - 比特币行情
USD1 - 数字货币市值
MyShell - 比特币行情
MyShell - 比特币
币安币 - 币种排行
Aave - 比特币行情
Raydium - 比特币
Haedal - 币种排行