以太经典

ETC · 美元计价

$7.48

-2.22% ≈ ￥49.368 (-$0.17)

更新于 2026-10-30 03:55:01

24H 最高$7.73

24H 最低$7.32

今日开盘$7.65

24H 成交量$272.26万

流通市值$12.11亿

24H 涨跌额(-$0.17)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.83亿	$711.57亿	0.05%
544	ACHACH	$0.00497	$0.00514	$0.00484	$20.27万	—	-1.39%
307	SOMISomnia	$0.1905	$0.1978	$0.181	$56.19万	$3,076.71万	1.65%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$47.03万	$2,128.80万	-4.21%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.8	$66.00	$58.44	$138.61万	$323.40万	-5.66%
609	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$13.74万	$7,121.49万	-2.24%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
333	KITEKite	$0.1126	$0.1179	$0.1114	$50.35万	$2.75亿	-3.76%
52	BCH比特现金	$286.9	$293.50	$275.40	$1,009.40万	$57.79亿	-0.24%
3	ETH以太坊	$2337	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-1.29%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$343.06万	$7.23亿	-2.93%
174	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.72万	$1.87亿	-2.76%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,948.97万	$3,088.83万	-1.24%
220	IOio.net	$0.1474	$0.1537	$0.1435	$88.41万	$6,290.66万	-2.96%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
120	STXStacks	$0.293	$0.3147	$0.2727	$251.13万	$5.68亿	-4.03%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%