FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.74亿	$712.25亿	-0.01%
503	ACHACH	$0.00496	$0.00514	$0.00484	$23.31万	—	0.41%
311	SOMISomnia	$0.1877	$0.1978	$0.181	$54.25万	$3,078.68万	1.85%
417	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.66万	$2,151.55万	-2.53%
160	AXTIBAXT (bStocks Tokenized Stock)	$60.86	$66.00	$58.35	$150.73万	$376.46万	3.82%
566	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$17.08万	$7,142.72万	-0.28%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
305	KITEKite	$0.1139	$0.1179	$0.1114	$56.08万	$2.77亿	-0.96%
50	BCH比特现金	$278.9	$296.20	$275.40	$970.56万	$58.23亿	-5.75%
3	ETH以太坊	$2325.62	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-0.53%
105	CAKEPancakeSwap	$2.06	$2.14	$2.02	$293.95万	$6.89亿	-1.39%
198	WIFdogwifhat	$0.1806	$0.1885	$0.1763	$98.11万	$1.84亿	0.50%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.83	$166.26	$155.56	$2,285.92万	$3,872.88万	4.55%
217	IOio.net	$0.149	$0.1537	$0.1435	$87.25万	$6,250.29万	-1.78%
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
113	STXStacks	$0.2938	$0.3147	$0.2727	$265.78万	$5.64亿	-1.97%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%