Hive
HIVE · 美元计价
$0.048
-1.84%
≈ ￥0.3168
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.0493
24H 最低$0.0477
今日开盘$0.0489
24H 成交量$14.36万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.77亿 | $712.25亿 | -0.01% |
| 522 |
ACHACH
|
$0.00489 | $0.00514 | $0.00486 | $20.02万 | — | -3.36% |
| 336 |
SOMISomnia
|
$0.185 | $0.1978 | $0.1819 | $47.81万 | $3,078.68万 | 0.38% |
| 457 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $27.37万 | $2,151.55万 | -3.58% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.83 | $66.00 | $58.07 | $147.28万 | $376.46万 | 4.68% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.08万 | $7,142.72万 | -0.42% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1122 | $57.32万 | $2.77亿 | -4.81% |
| 47 |
BCH比特现金
|
$282.1 | $304.80 | $280.90 | $1,175.52万 | $58.23亿 | -4.18% |
| 3 |
ETH以太坊
|
$2307.44 | $2,391.55 | $2,301.57 | $4.49亿 | $2,878.04亿 | -2.37% |
| 118 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.06 | $238.53万 | $6.89亿 | -1.06% |
| 194 |
WIFdogwifhat
|
$0.1778 | $0.1885 | $0.1769 | $111.75万 | $1.84亿 | -2.58% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.21 | $166.26 | $154.00 | $2,036.74万 | $3,872.88万 | 3.26% |
| 154 |
IOio.net
|
$0.1457 | $0.1555 | $0.145 | $156.42万 | $6,250.29万 | -2.35% |
| 265 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 151 |
STXStacks
|
$0.2865 | $0.3147 | $0.2839 | $159.28万 | $5.64亿 | -6.00% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Caldera - 比特币行情
Filecoin - 比特币行情
LITEB - 比特币
Celo - 数字货币市值
Arbitrum - 比特币行情
Ondo - 比特币
Renzo - 加密货币行情
United Stables - 比特币
Chainlink - 比特币行情
币安币 - 比特币
MyShell - 数字货币市值
MyShell - 比特币行情
Nillion - 以太坊ETH价格
Caldera - 数字货币市值
Polkadot - 比特币
QQQB - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
Internet - BTC行情
Aave - 比特币行情
Initia - 比特币
Haedal - 以太坊ETH价格
Aave - 以太坊ETH价格
Solana - 加密货币行情
大零币 - 以太坊ETH价格
Sui - BTC行情
EUR - BTC行情
BFUSD - 以太坊ETH价格
Nillion - 加密货币行情
Celo - 比特币
United Stables - 数字货币市值
莱特币 - BTC行情
Plasma - 比特币行情
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
LITEB - 比特币
Ethena - 加密货币行情
比特币 - 币种排行
USD1 - 加密货币行情
Pepe - 比特币行情