RONIN
RONIN · 美元计价
$0.0547
2.82%
≈ ￥0.36102
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.0551
24H 最低$0.0531
今日开盘$0.0532
24H 成交量$15.27万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.02% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.08万 | — | 1.41% |
| 545 |
SOMISomnia
|
$0.1854 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.92% |
| 543 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $16.07万 | $2,162.81万 | 0.31% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $60.52 | $54.81 | $114.89万 | $355.31万 | 3.87% |
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0678 | $20.80万 | $7,071.70万 | 3.83% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 204 |
KITEKite
|
$0.1166 | $0.1212 | $0.1138 | $91.79万 | $2.84亿 | 2.28% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $280.10 | $1,272.74万 | $57.80亿 | 6.27% |
| 3 |
ETH以太坊
|
$2363.64 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 2.06% |
| 97 |
CAKEPancakeSwap
|
$2.118 | $2.12 | $2.04 | $293.76万 | $6.77亿 | 0.14% |
| 171 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $124.54万 | $1.79亿 | 2.75% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $158.53 | $144.21 | $1,788.60万 | $2,820.24万 | 6.54% |
| 136 |
IOio.net
|
$0.1548 | $0.1555 | $0.1426 | $177.81万 | $6,252.92万 | 8.25% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 225 |
STXStacks
|
$0.3047 | $0.3079 | $0.2995 | $81.51万 | $5.70亿 | 0.76% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Aave - 数字货币市值
Caldera - 比特币
Artificial - 加密货币行情
MegaETH - 数字货币市值
Bittensor - 加密货币行情
USD1 - 币种排行
币安币 - 比特币行情
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
Injective - 比特币行情
PAX Gold - 币种排行
Celestia - 数字货币市值
Haedal - 币种排行
Ondo - 加密货币行情
以太坊 - 比特币
Official Trump - 币种排行
Renzo - 币种排行
Aave - 币种排行
First Digital - 数字货币市值
币安币 - 数字货币市值
Lorenzo - 数字货币市值
Filecoin - 比特币
Hedera - 以太坊ETH价格
Gram - 数字货币市值
Arbitrum - 比特币
Huma Finance - 比特币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tether Gold - BTC行情
Ethena - 加密货币行情
Aerodrome - 数字货币市值
Zama - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
Tutorial - 数字货币市值
Solana - 币种排行
Injective - 比特币
USDC - 比特币行情