Hamster Kombat

HMSTR · 美元计价

$0.0001402

-2.64% ≈ ￥0.00092532 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.000144

24H 成交量$23.74万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.98亿	$712.25亿	-0.01%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.83万	—	-3.57%
315	SOMISomnia	$0.1834	$0.1978	$0.181	$53.77万	$3,078.68万	-0.70%
440	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.38万	$2,151.55万	-5.30%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.28	$66.00	$58.35	$157.74万	$376.46万	1.93%
558	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.55万	$7,142.72万	-1.42%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.46万	$2.77亿	-4.20%
48	BCH比特现金	$279.2	$304.80	$275.40	$1,138.96万	$58.23亿	-6.65%
3	ETH以太坊	$2314.98	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.74%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.66万	$6.89亿	-2.34%
192	WIFdogwifhat	$0.1777	$0.1885	$0.1763	$108.43万	$1.84亿	-2.74%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.2	$166.26	$155.47	$2,076.78万	$3,872.88万	2.35%
176	IOio.net	$0.1447	$0.1555	$0.1435	$128.99万	$6,250.29万	-5.73%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
113	STXStacks	$0.2842	$0.3147	$0.2727	$265.68万	$5.64亿	-6.33%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%