Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.69

1.07% ≈ ￥2288.15 ($3.66)

更新于 2026-10-28 20:45:02

24H 最高$348.15

24H 最低$342.83

今日开盘$343.03

24H 成交量$162.49万

流通市值$546.07万

24H 涨跌额($3.66)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.17亿	$710.01亿	-0.03%
551	ACHACH	$0.00496	$0.00507	$0.00495	$15.19万	—	-0.40%
542	SOMISomnia	$0.1842	$0.1863	$0.177	$16.28万	$2,875.37万	3.66%
536	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$16.66万	$2,162.81万	-1.71%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.62	$60.52	$54.81	$112.69万	$355.31万	2.48%
498	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0683	$20.70万	$7,071.70万	2.48%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
209	KITEKite	$0.1152	$0.1212	$0.115	$91.81万	$2.84亿	-0.09%
32	BCH比特现金	$296.2	$304.80	$283.00	$1,288.30万	$57.80亿	3.97%
3	ETH以太坊	$2342.62	$2,387.50	$2,315.77	$4.82亿	$2,863.32亿	0.37%
117	CAKEPancakeSwap	$2.093	$2.12	$2.05	$229.33万	$6.77亿	1.70%
168	WIFdogwifhat	$0.1802	$0.1834	$0.1762	$127.65万	$1.79亿	0.56%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.9	$158.53	$144.21	$1,796.94万	$2,820.24万	5.87%
130	IOio.net	$0.1514	$0.1555	$0.1447	$188.93万	$6,252.92万	4.63%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
213	STXStacks	$0.3001	$0.3079	$0.2995	$90.07万	$5.70亿	-2.09%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%