JasmyCoin

JASMY · 美元计价

$0.00373

-2.36% ≈ ￥0.024618 (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.00388

24H 最低$0.00369

今日开盘$0.00382

24H 成交量$37.47万

流通市值$1.87亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.68亿	$715.33亿	-0.05%
535	ACHACH	$0.00482	$0.00485	$0.00468	$17.40万	—	0.84%
396	SOMISomnia	$0.1943	$0.201	$0.1806	$34.02万	$2,937.55万	4.29%
321	HYPERHyperlane	$0.066	$0.0663	$0.0591	$45.36万	$2,027.83万	9.27%
385	AXTIBAXT (bStocks Tokenized Stock)	$55.28	$56.00	$51.03	$35.66万	$288.22万	4.07%
559	RIFRootstock Infrastructure Frame	$0.0674	$0.0676	$0.064	$15.14万	$6,675.33万	0.00%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
256	KITEKite	$0.1153	$0.1161	$0.1075	$62.91万	$2.63亿	3.87%
55	BCH比特现金	$287.6	$297.90	$284.50	$667.12万	$58.85亿	-1.98%
3	ETH以太坊	$2248.14	$2,262.49	$2,217.46	$3.67亿	$2,719.59亿	-0.18%
121	CAKEPancakeSwap	$1.943	$1.96	$1.85	$183.68万	$6.46亿	3.24%
266	WIFdogwifhat	$0.1774	$0.1799	$0.1721	$58.02万	$1.74亿	0.68%
215	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.95	$150.92	$145.56	$490.63万	$2,902.85万	-0.48%
259	IOio.net	$0.1368	$0.139	$0.1315	$61.80万	$5,559.34万	0.29%
236	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
65	STXStacks	$0.321	$0.399	$0.2781	$470.73万	$5.34亿	12.55%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
298	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%