Lagrange
LA · 美元计价
$0.0584
-1.85%
≈ ￥0.38544
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.0616
24H 最低$0.0577
今日开盘$0.0595
24H 成交量$73.42万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.53亿 | $710.17亿 | -0.01% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.96万 | — | -0.80% |
| 501 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1785 | $19.49万 | $2,935.68万 | 2.17% |
| 513 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $17.99万 | $2,147.36万 | -0.94% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $63.05 | $56.66 | $126.09万 | $353.08万 | 9.60% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.80万 | $7,110.07万 | 0.56% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 271 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $60.08万 | $2.75亿 | -3.20% |
| 35 |
BCH比特现金
|
$292.7 | $304.80 | $287.20 | $1,226.40万 | $58.82亿 | 1.70% |
| 3 |
ETH以太坊
|
$2334.73 | $2,387.50 | $2,323.20 | $4.38亿 | $2,848.49亿 | -0.54% |
| 120 |
CAKEPancakeSwap
|
$2.104 | $2.12 | $2.07 | $206.92万 | $6.85亿 | 1.06% |
| 196 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1786 | $98.80万 | $1.81亿 | 0.72% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.55 | $163.88 | $144.83 | $1,849.24万 | $3,662.12万 | 11.48% |
| 138 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.54万 | $6,245.09万 | -0.20% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 195 |
STXStacks
|
$0.3008 | $0.3079 | $0.2955 | $99.24万 | $5.64亿 | -1.05% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Gitcoin - 数字货币市值
PAX Gold - 币种排行
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情
Midnight - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特币 - 以太坊ETH价格
Solana - 比特币行情
Aave - 比特币行情
Avalanche - BTC行情
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - 币种排行
BFUSD - 比特币行情
Nillion - BTC行情
Injective - 以太坊ETH价格
Polkadot - 加密货币行情
Injective - 币种排行
瑞波币 - 比特币
达世币 - 数字货币市值
Quant - 以太坊ETH价格
Ripple USD - 数字货币市值
Lorenzo - 比特币行情
Aster - 加密货币行情
Plasma - 加密货币行情
Zama - BTC行情
Pump.fun - 币种排行
Gram - 比特币行情
Blur - 比特币行情
波场 - 加密货币行情
USD1 - 数字货币市值
Aptos - 数字货币市值
StraitsX XUSD - 比特币
Filecoin - 比特币
波场 - 比特币
First Digital - 币种排行
Chainlink - 比特币行情
Filecoin - 数字货币市值