South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.29

-15.87% ≈ ￥74.514 (-$2.13)

更新于 2026-10-30 08:45:01

24H 最高$13.66

24H 最低$11.09

今日开盘$13.42

24H 成交量$848.64万

流通市值$1,283.49万

24H 涨跌额(-$2.13)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.61亿	$711.57亿	0.06%
452	ACHACH	$0.0046	$0.00508	$0.00446	$43.71万	—	-8.37%
368	SOMISomnia	$0.1832	$0.1945	$0.179	$62.83万	$3,076.71万	-3.38%
335	HYPERHyperlane	$0.056	$0.0638	$0.0551	$72.38万	$2,128.80万	-11.95%
151	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.49	$54.63	$243.65万	$323.40万	-9.42%
525	RIFRootstock Infrastructure Frame	$0.0666	$0.0715	$0.0655	$30.52万	$7,121.49万	-6.59%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
194	KITEKite	$0.1038	$0.1159	$0.1031	$159.03万	$2.75亿	-10.13%
47	BCH比特现金	$268.8	$293.50	$263.30	$1,679.22万	$57.79亿	-6.83%
3	ETH以太坊	$2214.26	$2,379.55	$2,197.78	$10.75亿	$2,890.75亿	-6.05%
84	CAKEPancakeSwap	$1.871	$2.12	$1.84	$691.12万	$7.23亿	-11.24%
152	WIFdogwifhat	$0.1617	$0.189	$0.1557	$241.22万	$1.87亿	-12.22%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
450	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.56	$166.26	$151.02	$2,242.52万	$3,088.83万	-7.91%
169	IOio.net	$0.1277	$0.1529	$0.1245	$212.27万	$6,290.66万	-15.26%
349	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
143	STXStacks	$0.2716	$0.3051	$0.268	$275.95万	$5.68亿	-9.19%
589	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
414	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%