Internet Computer
ICP · 美元计价
$2.608
1.20%
≈ ￥17.2128
($0.03)
更新于 2026-10-28 19:25:02
24H 最高$2.63
24H 最低$2.55
今日开盘$2.577
24H 成交量$415.99万
流通市值$14.43亿
24H 涨跌额($0.03)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.17亿 | $710.01亿 | -0.03% |
| 552 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.15万 | — | 1.21% |
| 545 |
SOMISomnia
|
$0.1857 | $0.1863 | $0.1762 | $15.77万 | $2,875.37万 | 4.92% |
| 542 |
HYPERHyperlane
|
$0.064 | $0.0647 | $0.0636 | $15.86万 | $2,162.81万 | 0.16% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $60.52 | $54.81 | $115.66万 | $355.31万 | 4.16% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.93% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 205 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $91.84万 | $2.84亿 | 1.75% |
| 33 |
BCH比特现金
|
$298.3 | $304.80 | $279.70 | $1,285.83万 | $57.80亿 | 6.54% |
| 3 |
ETH以太坊
|
$2364.46 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 2.15% |
| 99 |
CAKEPancakeSwap
|
$2.117 | $2.12 | $2.04 | $292.65万 | $6.77亿 | 0.00% |
| 169 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.30万 | $1.79亿 | 2.30% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.02 | $158.53 | $144.21 | $1,789.50万 | $2,820.24万 | 6.56% |
| 138 |
IOio.net
|
$0.155 | $0.1551 | $0.1426 | $173.02万 | $6,252.92万 | 8.54% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 227 |
STXStacks
|
$0.3048 | $0.3079 | $0.2995 | $80.67万 | $5.70亿 | 0.59% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
艾达币 - 数字货币市值
Renzo - BTC行情
Pudgy Penguins - 币种排行
Hyperliquid - 币种排行
Haedal - 加密货币行情
波场 - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
PancakeSwap - 数字货币市值
Ethena - 数字货币市值
Vana - 数字货币市值
Pump.fun - 比特币
Starknet - 比特币行情
USD1 - 数字货币市值
Gitcoin - BTC行情
USD.AI - BTC行情
Caldera - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
Lorenzo - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
Vana - 以太坊ETH价格
Aptos - 币种排行
币安币 - 比特币行情
Injective - 比特币
Avalanche - 比特币行情
Sui - 加密货币行情
比特币 - 加密货币行情
以太坊 - 币种排行
Zama - 比特币行情
Sui - BTC行情
First Digital - 以太坊ETH价格
Official Trump - 币种排行
Aerodrome - 比特币行情
达世币 - 加密货币行情
Midnight - 比特币行情
Arbitrum - 数字货币市值
Renzo - BTC行情
Avalanche - 比特币行情