SuperRare

RARE · 美元计价

$0.01217

-2.72% ≈ ￥0.080322 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01251

24H 成交量$21.10万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$711.57亿	0.05%
540	ACHACH	$0.00497	$0.00514	$0.00484	$20.78万	—	-1.39%
308	SOMISomnia	$0.1904	$0.1978	$0.181	$56.65万	$3,076.71万	2.59%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.88万	$2,128.80万	-3.61%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.96	$66.00	$58.44	$135.43万	$323.40万	-4.99%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.12万	$7,121.49万	-1.69%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
327	KITEKite	$0.1124	$0.1179	$0.1114	$51.60万	$2.75亿	-4.18%
53	BCH比特现金	$289.1	$293.50	$275.40	$1,013.14万	$57.79亿	0.98%
3	ETH以太坊	$2332.4	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.06%
101	CAKEPancakeSwap	$2.051	$2.14	$2.02	$342.52万	$7.23亿	-2.61%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$131.12万	$1.87亿	-1.69%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.17	$166.26	$158.22	$1,943.51万	$3,088.83万	-1.68%
217	IOio.net	$0.1475	$0.1537	$0.1435	$88.67万	$6,290.66万	-2.77%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
120	STXStacks	$0.2937	$0.3147	$0.2727	$255.73万	$5.68亿	-3.20%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%