Spark
SPK · 美元计价
$0.018593
0.90%
≈ ￥0.122714
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.01863
24H 最低$0.018006
今日开盘$0.018428
24H 成交量$70.41万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.31亿 | $710.17亿 | -0.04% |
| 516 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.32万 | — | 0.00% |
| 503 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1798 | $19.77万 | $2,935.68万 | 1.55% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.49万 | $2,147.36万 | -0.47% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.4 | $65.16 | $57.25 | $128.34万 | $353.08万 | 11.77% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.52万 | $7,110.07万 | -0.42% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 269 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $63.20万 | $2.75亿 | -1.10% |
| 36 |
BCH比特现金
|
$285.4 | $304.80 | $282.40 | $1,207.91万 | $58.82亿 | -1.55% |
| 3 |
ETH以太坊
|
$2356.58 | $2,387.50 | $2,323.20 | $3.58亿 | $2,848.49亿 | 0.39% |
| 125 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.07 | $190.36万 | $6.85亿 | 1.44% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.18万 | $1.81亿 | 0.99% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.5 | $166.10 | $144.83 | $2,198.80万 | $3,662.12万 | 13.07% |
| 158 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $144.69万 | $6,245.09万 | 2.56% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 196 |
STXStacks
|
$0.3047 | $0.3079 | $0.2955 | $97.53万 | $5.64亿 | -0.23% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
NFP - BTC行情
币安币 - 数字货币市值
Ripple USD - 比特币行情
NFP - BTC行情
MegaETH - 比特币行情
Sui - 比特币行情
First Digital - 比特币
Ondo - 比特币
PAX Gold - BTC行情
Bittensor - 比特币
Quant - 数字货币市值
Ondo - 币种排行
First Digital - 加密货币行情
Celo - 以太坊ETH价格
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
币安币 - 币种排行
USD.AI - BTC行情
比特币 - 加密货币行情
Plasma - 比特币
比特币 - 以太坊ETH价格
Initia - 加密货币行情
Sui - 币种排行
Bubblemaps - 数字货币市值
Lorenzo - 比特币
Lorenzo - 以太坊ETH价格
Haedal - 比特币
Avalanche - 数字货币市值
Polkadot - 数字货币市值
Tutorial - 数字货币市值
Initia - 比特币行情
Tether Gold - 数字货币市值
Starknet - BTC行情
Uniswap - 币种排行
Optimism - BTC行情
Polkadot - 比特币