WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.98亿 | $712.25亿 | -0.01% |
| 512 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.21万 | — | -3.56% |
| 333 |
SOMISomnia
|
$0.1885 | $0.1978 | $0.1819 | $49.15万 | $3,078.68万 | 2.39% |
| 453 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $27.99万 | $2,151.55万 | -3.43% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.15 | $66.00 | $58.35 | $151.29万 | $376.46万 | 4.10% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $16.34万 | $7,142.72万 | -0.14% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 296 |
KITEKite
|
$0.1124 | $0.1186 | $0.1119 | $57.50万 | $2.77亿 | -4.83% |
| 47 |
BCH比特现金
|
$282.5 | $304.80 | $280.90 | $1,181.60万 | $58.23亿 | -4.40% |
| 3 |
ETH以太坊
|
$2309.21 | $2,391.55 | $2,293.44 | $4.70亿 | $2,878.04亿 | -2.12% |
| 111 |
CAKEPancakeSwap
|
$2.055 | $2.14 | $2.05 | $271.01万 | $6.89亿 | -1.39% |
| 191 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $112.66万 | $1.84亿 | -2.14% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.32 | $166.26 | $154.42 | $2,033.60万 | $3,872.88万 | 3.19% |
| 152 |
IOio.net
|
$0.1461 | $0.1555 | $0.145 | $157.00万 | $6,250.29万 | -2.34% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 148 |
STXStacks
|
$0.2858 | $0.3147 | $0.2839 | $162.51万 | $5.64亿 | -5.74% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Sei - 数字货币市值
Katana - 加密货币行情
Aave - 比特币
Midnight - BTC行情
Quant - 币种排行
Avalanche - 数字货币市值
Ripple USD - 比特币行情
Solana - 加密货币行情
Caldera - 数字货币市值
Official Trump - 加密货币行情
First Digital - 加密货币行情
NFP - 比特币
Polkadot - 以太坊ETH价格
Chainlink - 比特币
Blur - BTC行情
United Stables - 比特币行情
Celo - 比特币行情
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
Raydium - 币种排行
Uniswap - 比特币行情
PAX Gold - BTC行情
Nillion - 比特币
Arbitrum - BTC行情
Plasma - 以太坊ETH价格
Artificial Inu - 比特币行情
Renzo - 以太坊ETH价格
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plume - 加密货币行情
Internet - 比特币行情
Aster - 币种排行
Lorenzo - 币种排行
LITEB - 以太坊ETH价格
Hedera - 加密货币行情
Midnight - 加密货币行情
瑞波币 - 数字货币市值
Raydium - 数字货币市值
Pump.fun - 比特币行情