BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 21:25:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.23亿 | $710.01亿 | -0.01% |
| 553 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.14万 | — | -0.60% |
| 542 |
SOMISomnia
|
$0.1835 | $0.1863 | $0.177 | $16.18万 | $2,875.37万 | 3.50% |
| 531 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.33万 | $2,162.81万 | -1.10% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.6 | $60.55 | $54.81 | $124.69万 | $355.31万 | 1.37% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0683 | $20.76万 | $7,071.70万 | 3.35% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 226 |
KITEKite
|
$0.1151 | $0.1212 | $0.1149 | $82.17万 | $2.84亿 | -2.21% |
| 33 |
BCH比特现金
|
$295.6 | $304.80 | $283.00 | $1,277.36万 | $57.80亿 | 4.16% |
| 3 |
ETH以太坊
|
$2338.4 | $2,387.50 | $2,315.77 | $4.74亿 | $2,863.32亿 | 0.48% |
| 120 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.05 | $216.51万 | $6.77亿 | 1.46% |
| 171 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $121.01万 | $1.79亿 | 1.01% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.39 | $158.53 | $144.21 | $1,826.37万 | $2,820.24万 | 6.49% |
| 134 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $177.87万 | $6,252.92万 | 0.93% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 204 |
STXStacks
|
$0.3001 | $0.3079 | $0.2984 | $94.59万 | $5.70亿 | -0.86% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Sui - 加密货币行情
United Stables - 加密货币行情
Raydium - BTC行情
Chainlink - 比特币
波场 - 比特币
Uniswap - BTC行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
Arbitrum - 加密货币行情
USD1 - 加密货币行情
Plume - 比特币行情
Injective - 加密货币行情
Blur - 以太坊ETH价格
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
Ethena - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
Ondo - 比特币
Quant - 币种排行
Filecoin - BTC行情
Internet - BTC行情
Aptos - 币种排行
Solana - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - 币种排行
Artificial Inu - 加密货币行情
Artificial - 加密货币行情
Avalanche - 币种排行
Renzo - 加密货币行情
Haedal - 以太坊ETH价格
Artificial Inu - 比特币
First Digital - 数字货币市值
Gram - BTC行情
Polkadot - 比特币
Plasma - BTC行情
Internet - 比特币行情
Uniswap - 比特币
United Stables - BTC行情